Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.43% | 7.22 | 7.26 | 250'000 | 250'000 | 250'000 | 250'000 | 1'784'540 | 1'792'160 | 96.78% | 96.78% |
15.12.2021 | 0.45% | 6.67 | 6.70 | 250'000 | 250'000 | 250'000 | 250'000 | 1'649'500 | 1'657'000 | 99.93% | 99.93% |
14.12.2021 | 0.45% | 6.45 | 6.48 | 260'000 | 260'000 | 260'000 | 260'000 | 1'735'280 | 1'743'080 | 100.00% | 100.00% |
13.12.2021 | 0.25% | 6.75 | 6.78 | 260'000 | 260'000 | 260'000 | 260'000 | 1'775'180 | 1'779'580 | 99.55% | 99.55% |
10.12.2021 | 0.15% | 6.79 | 6.80 | 260'000 | 260'000 | 260'000 | 260'000 | 1'758'770 | 1'761'370 | 99.36% | 99.36% |
09.12.2021 | 0.15% | 6.84 | 6.85 | 260'000 | 260'000 | 260'000 | 260'000 | 1'768'770 | 1'771'370 | 99.36% | 99.36% |
08.12.2021 | 0.15% | 6.81 | 6.82 | 260'000 | 260'000 | 260'000 | 260'000 | 1'779'380 | 1'781'980 | 98.92% | 98.92% |
07.12.2021 | 0.15% | 6.63 | 6.64 | 260'000 | 260'000 | 260'000 | 260'000 | 1'699'150 | 1'701'750 | 100.00% | 100.00% |