Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.48% | 6.42 | 6.46 | 250'000 | 250'000 | 250'000 | 250'000 | 1'584'530 | 1'592'150 | 96.78% | 96.78% |
15.12.2021 | 0.52% | 5.87 | 5.90 | 260'000 | 260'000 | 260'000 | 260'000 | 1'507'470 | 1'515'270 | 99.93% | 99.93% |
14.12.2021 | 0.51% | 5.65 | 5.68 | 260'000 | 260'000 | 260'000 | 260'000 | 1'527'250 | 1'535'050 | 100.00% | 100.00% |
13.12.2021 | 0.28% | 5.95 | 5.98 | 260'000 | 260'000 | 260'000 | 260'000 | 1'567'270 | 1'571'660 | 99.54% | 99.54% |
10.12.2021 | 0.17% | 5.99 | 6.00 | 260'000 | 260'000 | 260'000 | 260'000 | 1'550'790 | 1'553'390 | 99.33% | 99.33% |
09.12.2021 | 0.17% | 6.04 | 6.05 | 260'000 | 260'000 | 260'000 | 260'000 | 1'560'830 | 1'563'430 | 99.36% | 99.36% |
08.12.2021 | 0.17% | 6.01 | 6.02 | 260'000 | 260'000 | 260'000 | 260'000 | 1'571'530 | 1'574'130 | 98.85% | 98.85% |
07.12.2021 | 0.17% | 5.83 | 5.84 | 260'000 | 260'000 | 260'000 | 260'000 | 1'491'240 | 1'493'840 | 100.00% | 100.00% |