Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.53% | 5.60 | 5.62 | 250'000 | 50'000 | 250'000 | 237'853 | 1'380'240 | 1'319'640 | 92.53% | 94.49% |
15.12.2021 | 0.60% | 5.05 | 5.08 | 260'000 | 260'000 | 260'000 | 260'000 | 1'295'270 | 1'303'070 | 98.08% | 98.08% |
14.12.2021 | 0.59% | 4.84 | 4.87 | 260'000 | 260'000 | 260'000 | 260'000 | 1'315'820 | 1'323'620 | 95.59% | 95.59% |
13.12.2021 | 0.32% | 5.13 | 5.16 | 260'000 | 260'000 | 260'000 | 260'000 | 1'356'050 | 1'360'400 | 98.04% | 98.05% |
10.12.2021 | 0.19% | 5.18 | 5.19 | 260'000 | 260'000 | 260'000 | 260'000 | 1'340'220 | 1'342'820 | 99.17% | 99.17% |
09.12.2021 | 0.19% | 5.23 | 5.24 | 260'000 | 260'000 | 260'000 | 260'000 | 1'350'390 | 1'352'990 | 99.36% | 99.36% |
08.12.2021 | 0.19% | 5.21 | 5.22 | 260'000 | 260'000 | 260'000 | 260'000 | 1'363'520 | 1'366'120 | 98.91% | 98.91% |
07.12.2021 | 0.20% | 5.03 | 5.04 | 260'000 | 260'000 | 260'000 | 260'000 | 1'283'230 | 1'285'830 | 100.00% | 100.00% |