Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.91% | 2.16 CHF | 2.18 CHF | 97'000 | 97'000 | 96'059 | 96'059 | 210'663 CHF | 212'584 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 2.20 CHF | 2.22 CHF | 96'000 | 96'000 | 95'960 | 95'960 | 210'425 CHF | 212'344 CHF | 99.98% | 99.98% |
02.05.2024 | 0.92% | 2.13 CHF | 2.15 CHF | 97'000 | 97'000 | 96'515 | 96'515 | 208'998 CHF | 210'928 CHF | 98.49% | 98.49% |
30.04.2024 | 0.94% | 2.11 CHF | 2.13 CHF | 98'000 | 98'000 | 97'181 | 97'181 | 206'832 CHF | 208'777 CHF | 100.00% | 100.00% |
29.04.2024 | 0.89% | 2.21 CHF | 2.23 CHF | 96'000 | 96'000 | 95'327 | 95'327 | 212'936 CHF | 214'843 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 2.27 CHF | 2.29 CHF | 95'000 | 95'000 | 95'772 | 95'772 | 212'549 CHF | 214'464 CHF | 99.43% | 99.43% |
25.04.2024 | 0.92% | 2.14 CHF | 2.16 CHF | 97'000 | 97'000 | 96'646 | 96'646 | 209'271 CHF | 211'204 CHF | 99.69% | 99.69% |
24.04.2024 | 0.89% | 2.23 CHF | 2.25 CHF | 96'000 | 96'000 | 95'355 | 95'355 | 213'361 CHF | 215'268 CHF | 99.31% | 99.31% |
23.04.2024 | 0.90% | 2.28 CHF | 2.30 CHF | 95'000 | 95'000 | 95'712 | 95'712 | 212'464 CHF | 214'378 CHF | 100.00% | 100.00% |
22.04.2024 | 0.96% | 2.06 CHF | 2.08 CHF | 99'000 | 99'000 | 98'659 | 98'659 | 203'539 CHF | 205'512 CHF | 100.00% | 100.00% |