Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.91% | 1.09 | 1.10 | 150'000 | 150'000 | 150'000 | 150'000 | 163'696 | 165'196 | 88.76% | 88.76% |
16.12.2021 | 0.86% | 1.19 | 1.20 | 160'000 | 160'000 | 160'000 | 160'000 | 186'001 | 187'601 | 84.24% | 84.24% |
15.12.2021 | 1.04% | 1.02 | 1.03 | 160'000 | 160'000 | 160'000 | 160'000 | 153'526 | 155'126 | 79.53% | 79.53% |
14.12.2021 | 0.95% | 0.94 | 0.95 | 160'000 | 160'000 | 160'000 | 160'000 | 167'521 | 169'121 | 71.15% | 71.15% |
13.12.2021 | 0.89% | 1.14 | 1.15 | 160'000 | 160'000 | 160'000 | 160'000 | 179'605 | 181'205 | 66.53% | 66.53% |
10.12.2021 | 0.91% | 1.14 | 1.15 | 160'000 | 160'000 | 160'000 | 160'000 | 176'160 | 177'760 | 71.78% | 71.78% |
09.12.2021 | 0.94% | 1.10 | 1.11 | 160'000 | 160'000 | 160'000 | 160'000 | 169'678 | 171'278 | 66.81% | 66.81% |
08.12.2021 | 0.92% | 1.08 | 1.09 | 160'000 | 160'000 | 160'000 | 160'000 | 172'630 | 174'230 | 64.60% | 64.60% |
07.12.2021 | 1.05% | 0.97 | 0.98 | 160'000 | 160'000 | 160'000 | 160'000 | 151'566 | 153'166 | 58.45% | 58.45% |