Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 3.08% | 0.95 | 0.98 | 150'000 | 150'000 | 150'000 | 150'000 | 143'931 | 148'431 | 100.00% | 100.00% |
18.06.2020 | 3.12% | 0.95 | 0.98 | 150'000 | 150'000 | 150'000 | 150'000 | 141'758 | 146'258 | 99.97% | 99.97% |
17.06.2020 | 1.06% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 140'956 | 142'456 | 99.50% | 99.50% |
16.06.2020 | 1.11% | 0.92 | 0.93 | 150'000 | 150'000 | 150'000 | 150'000 | 134'737 | 136'237 | 100.00% | 100.00% |
15.06.2020 | 1.08% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 137'841 | 139'341 | 99.93% | 99.93% |
12.06.2020 | 1.09% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 137'373 | 138'873 | 100.00% | 100.00% |
11.06.2020 | 1.09% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 137'055 | 138'555 | 100.00% | 100.00% |
10.06.2020 | 1.15% | 0.89 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 130'035 | 131'535 | 99.53% | 99.53% |
09.06.2020 | 1.16% | 0.85 | 0.86 | 150'000 | 150'000 | 150'000 | 150'000 | 128'489 | 129'989 | 99.86% | 99.86% |