Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2020 | 1.79% | 1.79 | 1.85 | 130'000 | 130'000 | 129'998 | 130'000 | 291'438 | 296'656 | 61.15% | 61.15% |
18.03.2020 | 1.65% | 2.77 | 2.81 | 140'000 | 140'000 | 140'000 | 140'000 | 396'510 | 403'094 | 82.39% | 83.64% |
17.03.2020 | 2.11% | 2.31 | 2.37 | 140'000 | 140'000 | 140'000 | 140'000 | 402'042 | 410'544 | 47.70% | 47.70% |
13.03.2020 | 1.48% | 2.72 | 2.75 | 140'000 | 140'000 | 119'005 | 119'013 | 240'630 | 244'208 | 44.52% | 45.22% |
12.03.2020 | 1.97% | 2.83 | 2.89 | 180'000 | 180'000 | 175'816 | 161'063 | 381'351 | 356'132 | 59.52% | 61.92% |
11.03.2020 | 0.91% | 1.18 | 1.19 | 190'000 | 190'000 | 190'000 | 190'000 | 208'752 | 210'652 | 85.02% | 85.02% |
10.03.2020 | 1.23% | 1.09 | 1.10 | 190'000 | 190'000 | 189'999 | 190'000 | 157'338 | 159'240 | 86.13% | 86.13% |
09.03.2020 | 1.23% | 1.08 | 1.09 | 250'000 | 250'000 | 230'166 | 230'192 | 269'327 | 272'252 | 48.22% | 50.95% |