Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.81% | 117.20 | 118.15 | 250'000 | 250'000 | 250'000 | 250'000 | 293'000 | 295'375 | 100.00% | 100.00% |
06.02.2020 | 0.81% | 117.09 | 118.04 | 250'000 | 250'000 | 250'000 | 250'000 | 292'725 | 295'100 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 116.98 | 117.92 | 250'000 | 250'000 | 250'000 | 250'000 | 292'450 | 294'800 | 97.45% | 97.45% |
04.02.2020 | 0.80% | 116.87 | 117.81 | 250'000 | 250'000 | 250'000 | 250'000 | 292'175 | 294'525 | 100.00% | 100.00% |
03.02.2020 | 0.80% | 116.76 | 117.70 | 250'000 | 250'000 | 250'000 | 250'000 | 291'900 | 294'250 | 100.00% | 100.00% |
31.01.2020 | 0.80% | 116.54 | 117.48 | 250'000 | 250'000 | 250'000 | 250'000 | 291'350 | 293'700 | 90.49% | 90.49% |
30.01.2020 | 0.80% | 116.54 | 117.48 | 250'000 | 250'000 | 250'000 | 250'000 | 291'350 | 293'700 | 100.00% | 100.00% |
29.01.2020 | 0.80% | 116.55 | 117.49 | 250'000 | 250'000 | 250'000 | 250'000 | 291'375 | 293'725 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 116.55 | 117.49 | 250'000 | 250'000 | 250'000 | 250'000 | 291'367 | 293'717 | 100.00% | 100.00% |