Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 261'885 | 264'001 | 95.62% | 95.62% |
27.02.2020 | 0.80% | 111.26 | 112.16 | 250'000 | 250'000 | 250'000 | 250'000 | 279'416 | 281'672 | 100.00% | 100.00% |
26.02.2020 | 0.80% | 113.58 | 114.50 | 250'000 | 250'000 | 250'000 | 250'000 | 282'961 | 285'246 | 100.00% | 100.00% |
25.02.2020 | 0.80% | 113.60 | 114.52 | 250'000 | 250'000 | 250'000 | 250'000 | 284'805 | 287'105 | 100.00% | 100.00% |
24.02.2020 | 0.80% | 113.80 | 114.72 | 250'000 | 250'000 | 250'000 | 250'000 | 284'699 | 286'999 | 100.00% | 100.00% |
21.02.2020 | 0.81% | 113.65 | 114.57 | 250'000 | 250'000 | 250'000 | 250'000 | 284'137 | 286'437 | 100.00% | 100.00% |
20.02.2020 | 0.81% | 113.54 | 114.46 | 250'000 | 250'000 | 250'000 | 250'000 | 283'850 | 286'150 | 100.00% | 100.00% |
19.02.2020 | 0.81% | 113.41 | 114.33 | 250'000 | 250'000 | 250'000 | 250'000 | 283'525 | 285'825 | 100.00% | 100.00% |
18.02.2020 | 0.81% | 113.40 | 114.32 | 250'000 | 250'000 | 250'000 | 250'000 | 283'500 | 285'800 | 100.00% | 100.00% |