Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.08.2020 | 1.93% | 73.83 | 75.33 | 250'000 | 250'000 | 250'000 | 250'000 | 184'961 | 188'570 | 100.00% | 100.00% |
21.08.2020 | 2.01% | 72.53 | 74.00 | 250'000 | 250'000 | 250'000 | 250'000 | 181'370 | 185'045 | 100.00% | 100.00% |
20.08.2020 | 2.01% | 72.98 | 74.46 | 250'000 | 250'000 | 250'000 | 250'000 | 182'904 | 186'609 | 100.00% | 100.00% |
19.08.2020 | 2.01% | 73.97 | 75.47 | 250'000 | 250'000 | 250'000 | 250'000 | 184'588 | 188'331 | 100.00% | 100.00% |
18.08.2020 | 1.61% | 74.45 | 75.58 | 250'000 | 250'000 | 250'000 | 250'000 | 186'324 | 189'338 | 100.00% | 100.00% |
17.08.2020 | 1.75% | 73.91 | 75.41 | 250'000 | 250'000 | 250'000 | 250'000 | 185'471 | 188'744 | 100.00% | 100.00% |
14.08.2020 | 1.98% | 73.77 | 75.27 | 250'000 | 250'000 | 250'000 | 250'000 | 185'091 | 188'797 | 100.00% | 100.00% |
13.08.2020 | 1.50% | 75.19 | 76.33 | 250'000 | 250'000 | 250'000 | 250'000 | 188'697 | 191'557 | 100.00% | 100.00% |
12.08.2020 | 1.51% | 75.76 | 76.91 | 250'000 | 250'000 | 250'000 | 250'000 | 188'752 | 191'615 | 100.00% | 100.00% |