Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 99.87% | 99.87% |
26.02.2021 | 1.00% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 99'039 | 100'034 | 99.70% | 99.70% |
25.02.2021 | 1.01% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'096 | 100'100 | 98.88% | 98.88% |
24.02.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'173 | 100'171 | 95.30% | 95.30% |
22.02.2021 | 1.00% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'980 | 99'977 | 90.58% | 90.58% |
19.02.2021 | 1.01% | 98.75 | 99.75 | 100'000 | 100'000 | 100'000 | 100'000 | 98'845 | 99'846 | 73.95% | 73.95% |
18.02.2021 | 1.01% | 97.75 | 98.75 | 100'000 | 100'000 | 100'000 | 100'000 | 98'131 | 99'131 | 99.80% | 99.80% |
17.02.2021 | 1.01% | 97.90 | 98.90 | 100'000 | 100'000 | 100'000 | 100'000 | 98'259 | 99'259 | 97.71% | 97.71% |
16.02.2021 | 1.01% | 98.45 | 99.45 | 100'000 | 100'000 | 100'000 | 100'000 | 98'333 | 99'333 | 99.55% | 99.55% |