Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 2.60% | 37.50 | 38.50 | 100'000 | 100'000 | 100'000 | 100'000 | 37'943 | 38'943 | 76.59% | 76.59% |
28.08.2020 | 2.57% | 38.55 | 39.55 | 100'000 | 100'000 | 100'000 | 100'000 | 38'458 | 39'458 | 99.01% | 99.01% |
27.08.2020 | 2.64% | 38.45 | 39.45 | 100'000 | 100'000 | 100'000 | 100'000 | 37'415 | 38'415 | 97.84% | 97.84% |
26.08.2020 | 2.64% | 37.40 | 38.40 | 100'000 | 100'000 | 100'000 | 100'000 | 37'449 | 38'449 | 99.98% | 99.98% |
25.08.2020 | 2.59% | 37.80 | 38.80 | 100'000 | 100'000 | 100'000 | 100'000 | 38'082 | 39'082 | 96.03% | 96.03% |
24.08.2020 | 2.69% | 37.15 | 38.15 | 100'000 | 100'000 | 100'000 | 100'000 | 36'650 | 37'650 | 86.14% | 86.14% |
21.08.2020 | 2.71% | 36.80 | 37.80 | 100'000 | 100'000 | 100'000 | 100'000 | 36'457 | 37'457 | 73.95% | 73.95% |
20.08.2020 | 2.74% | 35.95 | 36.95 | 100'000 | 100'000 | 100'000 | 100'000 | 35'933 | 36'933 | 99.99% | 99.99% |
19.08.2020 | 2.70% | 37.05 | 38.05 | 100'000 | 100'000 | 100'000 | 100'000 | 36'549 | 37'549 | 99.96% | 99.96% |
18.08.2020 | 2.70% | 35.95 | 36.95 | 100'000 | 100'000 | 100'000 | 100'000 | 36'504 | 37'504 | 98.59% | 98.59% |