Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 1.40% | 70.59 | 71.59 | 75'000 | 75'000 | 75'000 | 75'000 | 53'069 | 53'819 | 100.00% | 100.00% |
20.05.2020 | 1.40% | 71.57 | 72.57 | 75'000 | 75'000 | 75'000 | 75'000 | 53'252 | 54'002 | 100.00% | 100.00% |
19.05.2020 | 1.39% | 71.41 | 72.41 | 75'000 | 75'000 | 75'000 | 75'000 | 53'500 | 54'250 | 100.00% | 100.00% |
18.05.2020 | 1.41% | 71.35 | 72.35 | 75'000 | 75'000 | 75'000 | 75'000 | 52'740 | 53'490 | 100.00% | 100.00% |
15.05.2020 | 1.45% | 67.97 | 68.97 | 75'000 | 75'000 | 75'000 | 75'000 | 51'487 | 52'237 | 100.00% | 100.00% |
14.05.2020 | 1.45% | 68.46 | 69.46 | 75'000 | 75'000 | 75'000 | 75'000 | 51'183 | 51'933 | 100.00% | 100.00% |
13.05.2020 | 1.42% | 69.71 | 70.71 | 75'000 | 75'000 | 75'000 | 75'000 | 52'415 | 53'165 | 100.00% | 100.00% |
12.05.2020 | 1.40% | 70.69 | 71.69 | 75'000 | 75'000 | 75'000 | 75'000 | 53'258 | 54'008 | 100.00% | 100.00% |
11.05.2020 | 1.39% | 71.62 | 72.62 | 75'000 | 75'000 | 75'000 | 75'000 | 53'708 | 54'458 | 96.86% | 96.86% |