Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 497'071 | 502'071 | 97.84% | 97.84% |
11.03.2020 | 1.00% | 99.50 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 | 502'500 | 82.89% | 82.89% |
10.03.2020 | 1.00% | 99.40 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 497'470 | 502'470 | 97.99% | 97.99% |
09.03.2020 | 0.73% | 99.15 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'509 | 501'177 | 99.44% | 99.44% |
06.03.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'881 | 501'381 | 100.00% | 100.00% |
05.03.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 87.63% | 87.63% |
04.03.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 100.00% | 100.00% |
03.03.2020 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
02.03.2020 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'658 | 501'158 | 99.15% | 99.15% |