Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2020 | 0.51% | 58.70 | 59.00 | 500'000 | 500'000 | 500'000 | 500'000 | 293'291 | 294'791 | 60.73% | 60.73% |
24.04.2020 | 0.52% | 57.30 | 57.60 | 500'000 | 500'000 | 500'000 | 500'000 | 286'167 | 287'667 | 63.60% | 63.60% |
23.04.2020 | 0.53% | 55.60 | 55.90 | 500'000 | 500'000 | 500'000 | 500'000 | 277'416 | 278'904 | 82.40% | 82.40% |
22.04.2020 | 0.54% | 56.00 | 56.30 | 500'000 | 500'000 | 500'000 | 500'000 | 278'717 | 280'217 | 91.38% | 91.38% |
21.04.2020 | 0.53% | 55.85 | 56.15 | 500'000 | 500'000 | 500'000 | 500'000 | 281'779 | 283'279 | 99.98% | 99.98% |
20.04.2020 | 0.52% | 58.15 | 58.45 | 500'000 | 500'000 | 500'000 | 500'000 | 289'437 | 290'937 | 86.66% | 86.66% |
17.04.2020 | 0.52% | 57.80 | 58.10 | 500'000 | 500'000 | 500'000 | 500'000 | 289'634 | 291'134 | 99.82% | 99.82% |
16.04.2020 | 0.53% | 56.25 | 56.55 | 500'000 | 500'000 | 500'000 | 500'000 | 281'781 | 283'281 | 99.80% | 99.80% |
15.04.2020 | 0.50% | 57.44 | 57.73 | 500'000 | 500'000 | 500'000 | 500'000 | 295'916 | 297'398 | 100.00% | 100.00% |