Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2020 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'500 | 100.00% | 100.00% |
29.01.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'236 | 501'736 | 99.90% | 99.90% |
28.01.2020 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'772 | 501'272 | 99.76% | 99.76% |
27.01.2020 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'774 | 501'274 | 100.00% | 100.00% |
24.01.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'248 | 501'748 | 100.00% | 100.00% |
23.01.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'388 | 501'888 | 100.00% | 100.00% |
22.01.2020 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'779 | 502'279 | 100.00% | 100.00% |
21.01.2020 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'397 | 501'897 | 100.00% | 100.00% |
20.01.2020 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'260 | 501'760 | 100.00% | 100.00% |