Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 8.23% | 0.22 | 0.19 | 150'000 | 150'000 | 150'000 | 150'000 | 37'313 | 40'313 | 83.09% | 99.40% |
05.03.2020 | 2.94% | 0.71 | 0.73 | 150'000 | 150'000 | 150'000 | 150'000 | 101'639 | 104'639 | 94.32% | 94.32% |
04.03.2020 | 2.78% | 0.81 | 0.83 | 150'000 | 150'000 | 139'178 | 139'178 | 117'171 | 120'099 | 99.83% | 99.83% |
03.03.2020 | 2.28% | 0.74 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 130'476 | 133'476 | 95.18% | 95.18% |
02.03.2020 | 3.70% | 0.65 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 83'068 | 86'068 | 99.37% | 99.37% |
28.02.2020 | 3.30% | 0.51 | 0.53 | 150'000 | 150'000 | 150'000 | 150'000 | 90'599 | 93'598 | 96.17% | 96.17% |
27.02.2020 | 1.66% | 1.20 | 1.22 | 150'000 | 150'000 | 150'000 | 150'000 | 180'515 | 183'515 | 99.66% | 99.66% |
26.02.2020 | 1.38% | 1.50 | 1.52 | 150'000 | 150'000 | 150'000 | 150'000 | 216'343 | 219'343 | 93.70% | 93.70% |
25.02.2020 | 1.14% | 1.62 | 1.64 | 150'000 | 150'000 | 149'685 | 149'685 | 263'717 | 266'715 | 92.96% | 92.96% |