Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 10.83% | 0.17 | 0.13 | 150'000 | 150'000 | 150'000 | 149'996 | 29'138 | 32'137 | 83.13% | 99.43% |
05.03.2020 | 3.20% | 0.65 | 0.67 | 150'000 | 150'000 | 150'000 | 149'999 | 93'421 | 96'420 | 94.04% | 94.04% |
04.03.2020 | 2.97% | 0.76 | 0.78 | 150'000 | 150'000 | 139'192 | 139'192 | 109'542 | 112'470 | 99.95% | 99.95% |
03.03.2020 | 2.43% | 0.69 | 0.71 | 150'000 | 150'000 | 149'999 | 150'000 | 122'275 | 125'276 | 95.28% | 95.28% |
02.03.2020 | 4.14% | 0.59 | 0.61 | 150'000 | 150'000 | 149'998 | 149'999 | 74'861 | 77'862 | 99.38% | 99.38% |
28.02.2020 | 3.64% | 0.45 | 0.47 | 150'000 | 150'000 | 150'000 | 149'995 | 82'405 | 85'402 | 96.34% | 96.34% |
27.02.2020 | 1.74% | 1.14 | 1.16 | 150'000 | 150'000 | 150'000 | 150'000 | 172'346 | 175'346 | 99.81% | 99.81% |
26.02.2020 | 1.44% | 1.45 | 1.47 | 150'000 | 150'000 | 150'000 | 150'000 | 208'207 | 211'207 | 93.76% | 93.76% |
25.02.2020 | 1.17% | 1.57 | 1.59 | 150'000 | 150'000 | 149'685 | 149'685 | 255'575 | 258'573 | 92.73% | 92.73% |