Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.99% | 91.08 CHF | 91.99 CHF | 1'098 | 1'087 | 1'096 | 1'085 | 99'979 CHF | 99'988 CHF | 99.92% | 99.92% |
24.04.2024 | 1.00% | 91.35 CHF | 92.26 CHF | 1'094 | 1'084 | 1'086 | 1'081 | 99'489 CHF | 99'982 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 91.54 CHF | 92.46 CHF | 1'092 | 1'081 | 1'094 | 1'083 | 99'979 CHF | 99'984 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 91.36 CHF | 92.27 CHF | 1'094 | 1'084 | 1'093 | 1'082 | 99'984 CHF | 99'983 CHF | 99.99% | 99.99% |
19.04.2024 | 0.99% | 91.31 CHF | 92.22 CHF | 1'095 | 1'084 | 1'098 | 1'087 | 99'983 CHF | 99'981 CHF | 99.02% | 99.02% |
18.04.2024 | 0.99% | 91.45 CHF | 92.37 CHF | 1'093 | 1'082 | 1'095 | 1'085 | 99'984 CHF | 99'987 CHF | 99.98% | 99.98% |
17.04.2024 | 1.00% | 91.61 CHF | 92.53 CHF | 1'091 | 1'081 | 1'091 | 1'080 | 99'984 CHF | 99'985 CHF | 99.98% | 99.98% |
16.04.2024 | 1.00% | 91.47 CHF | 92.39 CHF | 1'093 | 1'082 | 1'091 | 1'081 | 99'982 CHF | 99'982 CHF | 99.99% | 99.99% |
15.04.2024 | 0.99% | 92.04 CHF | 92.96 CHF | 1'086 | 1'076 | 1'084 | 1'073 | 99'981 CHF | 99'985 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 92.17 CHF | 93.09 CHF | 1'085 | 1'074 | 1'082 | 1'071 | 99'993 CHF | 99'988 CHF | 99.95% | 99.95% |