Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 100.00% | 100.00% |
16.04.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 100.00% | 100.00% |
15.04.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.61% | 98.61% |
14.04.2020 | 0.45% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'754 | 100'200 | 99.78% | 99.78% |
09.04.2020 | 0.45% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'234 | 100'300 | 97.67% | 97.67% |
08.04.2020 | 0.45% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'236 | 100'300 | 98.19% | 98.19% |
07.04.2020 | 0.45% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'734 | 100'400 | 99.03% | 99.03% |
06.04.2020 | 0.45% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'734 | 100'400 | 99.00% | 99.00% |
03.04.2020 | 0.86% | 99.60 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 497'725 | 100'400 | 96.50% | 96.50% |