Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2019 | 0.98% | 101.60 | 102.60 | 500'000 | 500'000 | 305'096 | 305'096 | 309'977 | 313'028 | 100.00% | 100.00% |
12.12.2019 | 0.98% | 101.60 | 102.60 | 500'000 | 500'000 | 305'221 | 305'221 | 310'082 | 313'134 | 99.52% | 99.52% |
11.12.2019 | 0.98% | 101.50 | 102.50 | 500'000 | 500'000 | 305'797 | 305'797 | 310'384 | 313'442 | 98.70% | 98.70% |
10.12.2019 | 0.98% | 101.50 | 102.50 | 500'000 | 500'000 | 304'135 | 304'135 | 308'697 | 311'738 | 99.81% | 99.81% |
09.12.2019 | 0.98% | 101.50 | 102.50 | 500'000 | 500'000 | 305'192 | 305'192 | 309'770 | 312'822 | 100.00% | 100.00% |
06.12.2019 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 306'486 | 306'486 | 310'777 | 313'842 | 97.69% | 97.69% |
05.12.2019 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 305'098 | 305'098 | 309'369 | 312'420 | 100.00% | 100.00% |
04.12.2019 | 0.98% | 101.30 | 102.30 | 500'000 | 500'000 | 305'054 | 305'054 | 309'020 | 312'070 | 100.00% | 100.00% |
03.12.2019 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 305'106 | 305'106 | 309'339 | 312'390 | 100.00% | 100.00% |