| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 98.85% | 98.85% |
| 20.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 18.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |
| 17.03.2026 | 1.00% | 99.40 CHF | 100.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 251'000 CHF | 100.00% | 100.00% |