Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 184.87 USD | 186.72 USD | 542 | 537 | 542 | 537 | 100'169 USD | 100'201 USD | 99.99% | 99.99% |
15.05.2024 | 0.99% | 183.35 USD | 185.18 USD | 546 | 541 | 552 | 547 | 100'159 USD | 100'199 USD | 99.59% | 99.59% |
14.05.2024 | 1.00% | 180.06 USD | 181.86 USD | 556 | 551 | 557 | 552 | 100'165 USD | 100'193 USD | 99.99% | 99.99% |
13.05.2024 | 1.00% | 179.90 USD | 181.70 USD | 557 | 551 | 557 | 551 | 100'174 USD | 100'171 USD | 99.98% | 99.98% |
10.05.2024 | 1.00% | 179.48 USD | 181.27 USD | 558 | 553 | 558 | 552 | 100'188 USD | 100'172 USD | 99.78% | 99.78% |
08.05.2024 | 1.00% | 178.55 USD | 180.34 USD | 561 | 556 | 561 | 556 | 100'187 USD | 100'166 USD | 99.91% | 99.91% |
07.05.2024 | 0.99% | 178.21 USD | 179.99 USD | 562 | 557 | 562 | 557 | 100'182 USD | 100'180 USD | 99.77% | 99.77% |
06.05.2024 | 0.99% | 177.85 USD | 179.63 USD | 563 | 558 | 568 | 562 | 100'186 USD | 100'160 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 174.71 USD | 176.46 USD | 573 | 568 | 575 | 570 | 100'183 USD | 100'165 USD | 99.57% | 99.57% |
02.05.2024 | 0.99% | 173.45 USD | 175.18 USD | 578 | 572 | 578 | 572 | 100'169 USD | 100'187 USD | 99.96% | 99.96% |