Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 1.13% | 34.30 | 34.70 | 1'000 | 200 | 855 | 171 | 30'438 | 6'156 | 79.68% | 79.68% |
12.03.2020 | 1.15% | 34.20 | 34.60 | 1'000 | 200 | 958 | 192 | 34'793 | 7'037 | 86.32% | 86.32% |
11.03.2020 | 0.49% | 39.70 | 39.90 | 1'000 | 200 | 1'000 | 200 | 40'335 | 8'107 | 97.29% | 97.29% |
10.03.2020 | 0.48% | 40.80 | 41.00 | 1'000 | 200 | 1'000 | 200 | 41'569 | 8'354 | 95.23% | 95.23% |
09.03.2020 | 0.74% | 40.15 | 40.45 | 1'000 | 200 | 1'000 | 200 | 40'669 | 8'194 | 32.24% | 32.24% |
06.03.2020 | 0.45% | 43.90 | 44.10 | 2'000 | 400 | 2'000 | 400 | 88'157 | 17'711 | 92.57% | 92.57% |
05.03.2020 | 0.43% | 45.70 | 45.90 | 2'000 | 400 | 1'999 | 400 | 91'729 | 18'436 | 100.00% | 100.00% |
04.03.2020 | 0.43% | 46.50 | 46.70 | 2'000 | 400 | 2'000 | 400 | 93'063 | 18'693 | 100.00% | 100.00% |
03.03.2020 | 0.43% | 46.30 | 46.50 | 2'000 | 400 | 2'000 | 400 | 92'544 | 18'589 | 88.94% | 88.94% |