Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 80.95 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 27.09% |
19.03.2020 | - | 79.97 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.30% |
18.03.2020 | - | 78.60 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.07% |
17.03.2020 | - | 80.26 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 80.57% |
13.03.2020 | - | 76.73 | - | 62'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.64% |
12.03.2020 | 4.26% | 78.27 | 83.90 | 62'000 | 12'000 | 122'007 | 24'387 | 104'175 | 21'722 | 78.01% | 81.06% |
11.03.2020 | 0.41% | 95.50 | 95.90 | 125'000 | 25'000 | 125'000 | 25'000 | 120'383 | 24'177 | 97.76% | 97.76% |
10.03.2020 | 0.41% | 95.30 | 95.70 | 125'000 | 25'000 | 125'000 | 25'000 | 120'438 | 24'188 | 90.75% | 90.75% |
09.03.2020 | 0.60% | 97.80 | 98.20 | 125'000 | 25'000 | 117'375 | 23'475 | 113'902 | 22'913 | 80.58% | 80.58% |