Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 1.40% | 0.60 | 0.61 | 61'000 | 61'000 | 60'965 | 60'964 | 43'882 | 44'491 | 99.07% | 99.07% |
05.03.2020 | 0.73% | 1.39 | 1.40 | 59'000 | 59'000 | 58'824 | 58'824 | 80'222 | 80'810 | 100.00% | 100.00% |
04.03.2020 | 0.63% | 1.58 | 1.59 | 58'000 | 58'000 | 58'080 | 58'080 | 92'016 | 92'597 | 99.96% | 99.96% |
03.03.2020 | 0.64% | 1.43 | 1.44 | 59'000 | 59'000 | 58'098 | 58'098 | 91'319 | 91'900 | 99.98% | 99.98% |
02.03.2020 | 0.90% | 1.29 | 1.30 | 59'000 | 59'000 | 59'684 | 59'684 | 67'659 | 68'255 | 92.77% | 92.77% |
28.02.2020 | 1.78% | 1.00 | 1.03 | 60'000 | 60'000 | 59'550 | 59'550 | 68'476 | 69'691 | 98.43% | 98.43% |
27.02.2020 | 0.51% | 1.93 | 1.94 | 57'000 | 57'000 | 57'048 | 57'048 | 111'601 | 112'172 | 100.00% | 100.00% |
26.02.2020 | 0.43% | 2.40 | 2.41 | 56'000 | 56'000 | 55'903 | 55'903 | 129'059 | 129'618 | 100.00% | 100.00% |
25.02.2020 | 0.37% | 2.47 | 2.48 | 55'000 | 55'000 | 54'835 | 54'835 | 148'717 | 149'265 | 100.00% | 100.00% |