Qualitätsmerkmale Market Making

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.39% 7.80 CHF 7.83 CHF 20'000 20'000 19'805 19'805 155'388 CHF 155'983 CHF 96.20% 96.20%
06.05.2026 0.37% 8.12 CHF 8.15 CHF 20'000 20'000 19'800 19'800 163'317 CHF 163'912 CHF 94.00% 94.00%
05.05.2026 0.40% 8.07 CHF 8.10 CHF 20'000 20'000 19'804 19'805 151'317 CHF 151'921 CHF 95.15% 95.15%
04.05.2026 0.41% 7.39 CHF 7.42 CHF 20'000 20'000 19'810 19'810 145'178 CHF 145'772 CHF 92.97% 92.97%
30.04.2026 0.42% 7.40 CHF 7.43 CHF 20'000 20'000 19'807 19'807 141'901 CHF 142'495 CHF 93.81% 93.81%
29.04.2026 0.42% 7.01 CHF 7.04 CHF 20'000 20'000 19'803 19'803 142'713 CHF 143'305 CHF 95.31% 95.31%
28.04.2026 0.40% 7.53 CHF 7.56 CHF 20'000 20'000 19'803 19'803 149'605 CHF 150'200 CHF 93.28% 93.28%
27.04.2026 0.39% 7.87 CHF 7.90 CHF 20'000 14'750 19'790 19'798 155'562 CHF 156'225 CHF 93.64% 93.64%
24.04.2026 0.40% 7.51 CHF 7.54 CHF 20'000 20'000 19'801 19'801 150'863 CHF 151'458 CHF 91.68% 91.68%
23.04.2026 0.36% 8.34 CHF 8.37 CHF 20'000 20'000 19'811 19'811 168'503 CHF 169'098 CHF 95.99% 95.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.