Qualitätsmerkmale Market Making

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.38% 8.14 CHF 8.17 CHF 20'000 20'000 19'812 19'812 156'885 CHF 157'480 CHF 99.73% 99.73%
03.06.2026 0.38% 7.99 CHF 8.02 CHF 20'000 20'000 19'812 19'812 156'966 CHF 157'561 CHF 99.63% 99.63%
02.06.2026 0.35% 8.32 CHF 8.35 CHF 20'000 20'000 19'812 19'812 169'489 CHF 170'084 CHF 99.89% 99.89%
01.06.2026 0.36% 8.36 CHF 8.39 CHF 20'000 20'000 19'809 19'809 166'815 CHF 167'410 CHF 98.27% 98.27%
29.05.2026 0.34% 8.68 CHF 8.71 CHF 20'000 20'000 19'812 19'812 174'239 CHF 174'834 CHF 99.73% 99.73%
28.05.2026 0.37% 8.64 CHF 8.67 CHF 20'000 20'000 19'811 19'811 163'615 CHF 164'210 CHF 99.16% 99.16%
27.05.2026 0.36% 8.40 CHF 8.43 CHF 20'000 20'000 19'816 19'816 167'785 CHF 168'380 CHF 99.19% 99.19%
26.05.2026 0.36% 8.19 CHF 8.22 CHF 20'000 20'000 19'812 19'812 164'598 CHF 165'193 CHF 99.44% 99.44%
22.05.2026 0.36% 8.25 CHF 8.28 CHF 20'000 20'000 19'811 19'811 166'924 CHF 167'519 CHF 98.98% 98.98%
21.05.2026 0.36% 8.48 CHF 8.51 CHF 20'000 20'000 19'803 19'806 166'016 CHF 166'632 CHF 97.12% 97.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.