Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.47% | 10.40 CHF | 10.45 CHF | 9'000 | 9'000 | 8'969 | 8'969 | 94'906 CHF | 95'355 CHF | 99.02% | 99.02% |
30.04.2024 | 0.48% | 10.30 CHF | 10.35 CHF | 9'000 | 9'000 | 8'934 | 8'934 | 92'893 CHF | 93'340 CHF | 99.27% | 99.27% |
29.04.2024 | 0.46% | 10.80 CHF | 10.85 CHF | 9'000 | 9'000 | 8'899 | 8'899 | 97'247 CHF | 97'693 CHF | 99.64% | 99.64% |
26.04.2024 | 0.46% | 11.10 CHF | 11.15 CHF | 9'000 | 9'000 | 8'933 | 8'933 | 96'897 CHF | 97'344 CHF | 99.08% | 99.08% |
25.04.2024 | 0.48% | 10.45 CHF | 10.50 CHF | 9'000 | 9'000 | 8'906 | 8'906 | 94'219 CHF | 94'664 CHF | 99.31% | 99.31% |
24.04.2024 | 0.46% | 10.90 CHF | 10.95 CHF | 9'000 | 9'000 | 8'890 | 8'890 | 97'317 CHF | 97'762 CHF | 99.41% | 99.41% |
23.04.2024 | 0.46% | 11.15 CHF | 11.20 CHF | 9'000 | 9'000 | 8'907 | 8'907 | 96'717 CHF | 97'163 CHF | 99.50% | 99.50% |
22.04.2024 | 0.47% | 10.05 CHF | 10.10 CHF | 9'000 | 9'000 | 8'948 | 8'948 | 90'142 CHF | 90'563 CHF | 99.44% | 99.44% |
19.04.2024 | 0.33% | 9.85 CHF | 9.88 CHF | 9'000 | 9'000 | 8'904 | 8'904 | 88'145 CHF | 88'432 CHF | 98.16% | 98.16% |
18.04.2024 | 0.49% | 10.30 CHF | 10.35 CHF | 9'000 | 9'000 | 8'909 | 8'909 | 92'278 CHF | 92'724 CHF | 99.31% | 99.31% |