Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2020 | 1.24% | 0.84 | 0.85 | 59'000 | 59'000 | 58'824 | 58'824 | 47'919 | 48'507 | 100.00% | 100.00% |
04.03.2020 | 0.97% | 1.04 | 1.05 | 58'000 | 58'000 | 58'080 | 58'080 | 60'130 | 60'711 | 99.96% | 99.96% |
03.03.2020 | 0.98% | 0.88 | 0.89 | 59'000 | 59'000 | 58'099 | 58'099 | 59'423 | 60'004 | 99.98% | 99.98% |
02.03.2020 | 1.99% | 0.74 | 0.75 | 59'000 | 59'000 | 59'706 | 59'706 | 34'953 | 35'566 | 83.97% | 83.97% |
28.02.2020 | 3.47% | 0.45 | 0.48 | 60'000 | 60'000 | 59'554 | 59'554 | 35'786 | 36'995 | 99.28% | 99.28% |
27.02.2020 | 0.71% | 1.38 | 1.39 | 57'000 | 57'000 | 57'049 | 57'049 | 80'353 | 80'923 | 100.00% | 100.00% |
26.02.2020 | 0.57% | 1.86 | 1.87 | 56'000 | 56'000 | 55'905 | 55'905 | 98'505 | 99'064 | 100.00% | 100.00% |
25.02.2020 | 0.46% | 1.93 | 1.94 | 55'000 | 55'000 | 54'843 | 54'843 | 118'788 | 119'336 | 100.00% | 100.00% |
24.02.2020 | 0.42% | 2.30 | 2.31 | 54'000 | 54'000 | 54'018 | 54'018 | 128'038 | 128'578 | 100.00% | 100.00% |