Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.87% | 1.03 | 1.04 | 61'000 | 61'000 | 60'964 | 60'964 | 70'021 | 70'631 | 99.94% | 99.94% |
05.03.2020 | 0.56% | 1.82 | 1.83 | 59'000 | 59'000 | 58'822 | 58'824 | 105'535 | 106'127 | 100.00% | 100.00% |
04.03.2020 | 0.50% | 2.01 | 2.02 | 58'000 | 58'000 | 58'078 | 58'078 | 117'027 | 117'608 | 99.95% | 99.95% |
03.03.2020 | 0.50% | 1.86 | 1.87 | 59'000 | 59'000 | 58'098 | 58'098 | 116'347 | 116'928 | 99.98% | 99.98% |
02.03.2020 | 0.65% | 1.73 | 1.74 | 59'000 | 59'000 | 59'740 | 59'740 | 92'691 | 93'288 | 91.52% | 91.52% |
28.02.2020 | 1.29% | 1.43 | 1.46 | 60'000 | 60'000 | 59'556 | 59'554 | 93'959 | 95'166 | 99.28% | 99.28% |
27.02.2020 | 0.42% | 2.36 | 2.37 | 57'000 | 57'000 | 57'048 | 57'048 | 136'120 | 136'691 | 100.00% | 100.00% |
26.02.2020 | 0.37% | 2.83 | 2.84 | 56'000 | 56'000 | 55'905 | 55'905 | 153'035 | 153'594 | 100.00% | 100.00% |
25.02.2020 | 0.32% | 2.90 | 2.91 | 55'000 | 55'000 | 54'839 | 54'839 | 172'242 | 172'790 | 100.00% | 100.00% |