Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | - | 0.06 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
05.03.2020 | 9.17% | 0.22 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 31'532 | 34'532 | 94.44% | 94.44% |
04.03.2020 | 9.16% | 0.25 | 0.27 | 150'000 | 150'000 | 138'021 | 138'021 | 34'940 | 37'860 | 90.69% | 90.69% |
03.03.2020 | 7.71% | 0.22 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 37'536 | 40'536 | 95.97% | 95.97% |
02.03.2020 | 12.12% | 0.20 | 0.22 | 150'000 | 150'000 | 150'000 | 150'000 | 24'358 | 27'358 | 98.78% | 98.78% |
28.02.2020 | 11.72% | 0.14 | 0.16 | 150'000 | 150'000 | 150'000 | 150'000 | 24'537 | 27'537 | 80.70% | 80.70% |
27.02.2020 | 5.91% | 0.32 | 0.34 | 150'000 | 150'000 | 150'000 | 150'000 | 49'666 | 52'666 | 90.26% | 90.26% |
26.02.2020 | 4.93% | 0.42 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 59'659 | 62'659 | 99.84% | 99.84% |
25.02.2020 | 4.10% | 0.43 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 71'731 | 74'731 | 99.89% | 99.89% |