| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20.12.2024 | 2.00% | 100.15 | 102.17 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'001'500 | 1'021'700 | 100.00% | 100.00% |
| 19.12.2024 | 2.00% | 100.13 | 102.15 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'001'300 | 1'021'500 | 100.00% | 100.00% |
| 18.12.2024 | 2.00% | 100.09 | 102.11 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'900 | 1'021'100 | 100.00% | 100.00% |
| 17.12.2024 | 2.00% | 100.07 | 102.09 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'700 | 1'020'900 | 100.00% | 100.00% |
| 16.12.2024 | 2.00% | 100.06 | 102.08 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'600 | 1'020'800 | 100.00% | 100.00% |
| 13.12.2024 | 2.00% | 100.05 | 102.07 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'500 | 1'020'700 | 100.00% | 100.00% |
| 12.12.2024 | 2.00% | 100.03 | 102.05 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'300 | 1'020'500 | 100.00% | 100.00% |
| 11.12.2024 | 2.00% | 99.99 | 102.01 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 999'900 | 1'020'100 | 100.00% | 100.00% |
| 10.12.2024 | 2.00% | 99.98 | 102.00 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 999'800 | 1'020'000 | 100.00% | 100.00% |