Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.81% | 103.71 | 104.55 | 250'000 | 250'000 | 250'000 | 250'000 | 259'275 | 261'375 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 103.71 | 104.55 | 250'000 | 250'000 | 250'000 | 250'000 | 259'267 | 261'367 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 103.70 | 104.54 | 250'000 | 250'000 | 250'000 | 250'000 | 259'235 | 261'335 | 96.87% | 96.87% |
17.03.2021 | 0.81% | 103.64 | 104.48 | 250'000 | 250'000 | 250'000 | 250'000 | 259'206 | 261'306 | 100.00% | 100.00% |
16.03.2021 | 0.81% | 103.68 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'134 | 261'234 | 100.00% | 100.00% |
15.03.2021 | 0.81% | 103.60 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 258'904 | 261'004 | 100.00% | 100.00% |
12.03.2021 | 0.81% | 103.34 | 104.18 | 250'000 | 250'000 | 250'000 | 250'000 | 258'488 | 260'583 | 100.00% | 100.00% |
11.03.2021 | 0.80% | 103.41 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 258'309 | 260'390 | 100.00% | 100.00% |
10.03.2021 | 0.80% | 103.25 | 104.08 | 250'000 | 250'000 | 250'000 | 250'000 | 257'647 | 259'722 | 100.00% | 100.00% |