Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 1.00% | 99.07 | 100.07 | 60'000 | 60'000 | 91'520 | 91'520 | 90'719 | 91'634 | 98.26% | 98.26% |
19.03.2021 | 1.00% | 99.14 | 100.14 | 60'000 | 60'000 | 91'660 | 91'660 | 90'890 | 91'807 | 99.91% | 99.91% |
18.03.2021 | 1.00% | 99.16 | 100.16 | 60'000 | 60'000 | 91'382 | 91'382 | 90'636 | 91'550 | 96.69% | 96.69% |
17.03.2021 | 1.00% | 99.19 | 100.19 | 60'000 | 60'000 | 91'653 | 91'653 | 90'926 | 91'842 | 99.84% | 99.84% |
16.03.2021 | 1.00% | 99.21 | 100.21 | 60'000 | 60'000 | 91'587 | 91'587 | 90'886 | 91'802 | 99.05% | 99.05% |
15.03.2021 | 1.00% | 99.24 | 100.24 | 60'000 | 60'000 | 91'624 | 91'624 | 90'979 | 91'895 | 99.49% | 99.49% |
12.03.2021 | 1.00% | 99.33 | 100.33 | 60'000 | 60'000 | 91'667 | 91'667 | 91'053 | 91'969 | 100.00% | 100.00% |
11.03.2021 | 1.00% | 99.33 | 100.33 | 60'000 | 60'000 | 91'667 | 91'667 | 91'078 | 91'994 | 100.00% | 100.00% |
10.03.2021 | 1.00% | 99.36 | 100.36 | 60'000 | 60'000 | 76'909 | 76'909 | 76'430 | 77'199 | 100.00% | 100.00% |