Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2020 | 1.01% | 100.63 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 251'575 | 254'125 | 100.00% | 100.00% |
19.06.2020 | 1.01% | 100.55 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'405 | 253'955 | 100.00% | 100.00% |
18.06.2020 | 1.00% | 100.33 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 250'765 | 253'290 | 100.00% | 100.00% |
17.06.2020 | 1.00% | 100.12 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'279 | 252'804 | 100.00% | 100.00% |
16.06.2020 | 1.01% | 99.68 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'877 | 252'403 | 100.00% | 100.00% |
15.06.2020 | 1.00% | 98.51 | 99.51 | 250'000 | 250'000 | 250'000 | 250'000 | 245'282 | 247'758 | 100.00% | 100.00% |
12.06.2020 | 1.01% | 98.47 | 99.46 | 250'000 | 250'000 | 250'000 | 250'000 | 247'519 | 250'020 | 100.00% | 100.00% |
11.06.2020 | 1.00% | 98.77 | 99.77 | 250'000 | 250'000 | 250'000 | 250'000 | 248'257 | 250'762 | 100.00% | 100.00% |
10.06.2020 | 1.00% | 99.96 | 100.97 | 250'000 | 250'000 | 250'000 | 250'000 | 250'041 | 252'566 | 100.00% | 100.00% |