Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2020 | 1.00% | 90.41 | 91.32 | 250'000 | 250'000 | 250'000 | 250'000 | 228'599 | 230'907 | 100.00% | 100.00% |
19.06.2020 | 1.00% | 92.73 | 93.67 | 240'000 | 250'000 | 245'692 | 250'000 | 229'569 | 235'961 | 100.00% | 100.00% |
18.06.2020 | 1.00% | 92.42 | 93.35 | 250'000 | 250'000 | 250'000 | 250'000 | 229'229 | 231'542 | 100.00% | 100.00% |
17.06.2020 | 1.00% | 91.29 | 92.21 | 250'000 | 250'000 | 250'000 | 250'000 | 227'445 | 229'742 | 100.00% | 100.00% |
16.06.2020 | 1.01% | 90.54 | 91.45 | 250'000 | 250'000 | 250'000 | 250'000 | 226'960 | 229'264 | 100.00% | 100.00% |
15.06.2020 | 1.47% | 89.85 | 90.76 | 250'000 | 250'000 | 250'000 | 250'000 | 221'079 | 224'355 | 100.00% | 100.00% |
12.06.2020 | 1.01% | 90.48 | 91.39 | 250'000 | 250'000 | 250'000 | 250'000 | 230'298 | 232'626 | 100.00% | 100.00% |
11.06.2020 | 1.01% | 90.81 | 91.73 | 250'000 | 250'000 | 250'000 | 250'000 | 229'173 | 231'491 | 100.00% | 100.00% |
10.06.2020 | 1.00% | 94.50 | 95.45 | 250'000 | 250'000 | 250'000 | 250'000 | 238'656 | 241'066 | 100.00% | 100.00% |