Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 0.80% | 100.62 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 251'542 | 253'567 | 100.00% | 100.00% |
26.03.2021 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'232 | 253'257 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 250'943 | 252'968 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'943 | 252'968 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'847 | 252'872 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'700 | 252'725 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'750 | 252'775 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'894 | 252'919 | 97.19% | 97.19% |
17.03.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'715 | 252'740 | 100.00% | 100.00% |