Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.03.2020 | 1.00% | 273.62 | 276.38 | 2'500 | 2'500 | 2'500 | 2'500 | 684'050 | 690'950 | 100.00% | 100.00% |
20.03.2020 | 1.00% | 273.53 | 276.28 | 2'500 | 2'500 | 2'500 | 2'500 | 683'897 | 690'772 | 100.00% | 100.00% |
19.03.2020 | 1.00% | 273.35 | 276.10 | 2'500 | 2'500 | 2'500 | 2'500 | 680'718 | 687'573 | 99.07% | 99.07% |
18.03.2020 | 1.00% | 267.87 | 270.57 | 2'500 | 2'500 | 2'500 | 2'500 | 666'282 | 672'990 | 100.00% | 100.00% |
17.03.2020 | 1.00% | 270.14 | 272.86 | 2'500 | 2'500 | 2'500 | 2'500 | 670'218 | 676'967 | 100.00% | 100.00% |
13.03.2020 | 1.24% | 263.09 | 265.74 | 1'785 | 2'500 | 1'957 | 2'500 | 522'684 | 676'609 | 98.45% | 98.45% |
12.03.2020 | 3.00% | 254.36 | 262.11 | 2'500 | 2'500 | 2'500 | 2'500 | 651'139 | 670'983 | 100.00% | 100.00% |
11.03.2020 | 1.00% | 269.46 | 272.17 | 2'500 | 2'500 | 2'500 | 2'500 | 674'919 | 681'708 | 100.00% | 100.00% |
10.03.2020 | 1.64% | 270.01 | 273.41 | 2'500 | 2'500 | 2'500 | 2'500 | 675'966 | 687'166 | 100.00% | 100.00% |