Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2020 | 1.00% | 100.99 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'475 | 255'025 | 100.00% | 100.00% |
07.07.2020 | 1.00% | 100.99 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'475 | 255'025 | 100.00% | 100.00% |
06.07.2020 | 1.00% | 100.99 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'475 | 255'025 | 100.00% | 100.00% |
03.07.2020 | 1.01% | 100.94 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'900 | 100.00% | 100.00% |
02.07.2020 | 1.01% | 101.00 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 252'415 | 254'965 | 100.00% | 100.00% |
01.07.2020 | 1.01% | 100.89 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'346 | 254'896 | 100.00% | 100.00% |
30.06.2020 | 1.01% | 100.86 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 251'979 | 254'529 | 100.00% | 100.00% |
29.06.2020 | 1.01% | 100.76 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 251'978 | 254'528 | 100.00% | 100.00% |
26.06.2020 | 1.01% | 100.72 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 251'903 | 254'453 | 100.00% | 100.00% |