Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2021 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'825 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'405 | 253'430 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'379 | 253'404 | 99.41% | 99.41% |
14.04.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'338 | 253'363 | 100.00% | 100.00% |
13.04.2021 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'332 | 253'357 | 100.00% | 100.00% |
12.04.2021 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'319 | 253'344 | 100.00% | 100.00% |
09.04.2021 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'333 | 253'358 | 100.00% | 100.00% |
08.04.2021 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'078 | 253'103 | 100.00% | 100.00% |
07.04.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'899 | 252'924 | 100.00% | 100.00% |