Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | - | 2.32 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 76.20% |
21.02.2020 | - | 2.05 | - | 225'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.58% |
20.02.2020 | 1.04% | 1.97 | 1.94 | 225'000 | 75'000 | 225'000 | 75'000 | 432'252 | 145'584 | 36.95% | 99.24% |
19.02.2020 | 1.05% | 1.89 | 1.91 | 225'000 | 75'000 | 225'000 | 75'000 | 425'136 | 143'212 | 94.70% | 94.70% |
18.02.2020 | 1.18% | 1.78 | 1.80 | 225'000 | 75'000 | 225'000 | 75'000 | 379'403 | 127'968 | 99.88% | 99.88% |
17.02.2020 | 1.23% | 1.62 | 1.64 | 225'000 | 75'000 | 225'000 | 75'000 | 364'898 | 123'133 | 100.00% | 100.00% |
14.02.2020 | 1.34% | 1.62 | 1.64 | 225'000 | 75'000 | 225'000 | 75'000 | 333'651 | 112'717 | 99.03% | 99.03% |
13.02.2020 | 1.43% | 1.49 | 1.51 | 225'000 | 75'000 | 225'000 | 75'000 | 313'366 | 105'955 | 99.17% | 99.17% |
12.02.2020 | 2.94% | 1.35 | 1.39 | 75'000 | 25'000 | 75'000 | 25'000 | 100'514 | 34'505 | 94.70% | 94.70% |