Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | - | 1.96 | 1.97 | 150'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.06.2020 | 1.02% | 1.92 | 1.94 | 150'000 | 50'000 | 150'000 | 50'000 | 292'492 | 98'497 | 95.89% | 95.89% |
17.06.2020 | 1.01% | 2.02 | 2.04 | 150'000 | 50'000 | 150'000 | 50'000 | 296'008 | 99'669 | 99.49% | 99.49% |
16.06.2020 | 0.97% | 2.03 | 2.05 | 150'000 | 50'000 | 150'000 | 50'000 | 307'495 | 103'498 | 97.75% | 97.75% |
15.06.2020 | 1.10% | 1.93 | 1.95 | 150'000 | 50'000 | 150'000 | 50'000 | 272'238 | 91'746 | 99.76% | 99.76% |
12.06.2020 | 0.49% | 1.93 | 1.94 | 150'000 | 50'000 | 150'000 | 50'000 | 306'642 | 102'714 | 95.68% | 95.68% |
11.06.2020 | 0.47% | 2.10 | 2.11 | 150'000 | 50'000 | 150'000 | 50'000 | 317'558 | 106'353 | 94.55% | 94.55% |
10.06.2020 | 0.49% | 1.86 | 1.87 | 150'000 | 50'000 | 150'000 | 50'000 | 305'559 | 102'353 | 97.67% | 97.67% |
09.06.2020 | 0.53% | 2.00 | 2.01 | 150'000 | 50'000 | 150'000 | 50'000 | 284'312 | 95'271 | 96.38% | 96.38% |