Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 2.27% | 0.90 | 0.89 | 225'000 | 75'000 | 94'546 | 31'516 | 82'255 | 28'049 | 7.06% | 99.40% |
18.06.2020 | 2.37% | 0.83 | 0.85 | 225'000 | 75'000 | 225'000 | 75'000 | 187'400 | 63'967 | 98.51% | 98.51% |
17.06.2020 | 2.39% | 0.84 | 0.86 | 225'000 | 75'000 | 225'000 | 75'000 | 185'939 | 63'480 | 99.45% | 99.45% |
16.06.2020 | 2.43% | 0.80 | 0.82 | 225'000 | 75'000 | 225'000 | 75'000 | 182'783 | 62'428 | 98.91% | 98.91% |
15.06.2020 | 1.54% | 0.80 | 0.82 | 225'000 | 75'000 | 225'000 | 75'000 | 171'647 | 58'106 | 99.39% | 99.39% |
12.06.2020 | 1.10% | 0.85 | 0.86 | 225'000 | 75'000 | 225'000 | 75'000 | 203'572 | 68'608 | 99.99% | 99.99% |
11.06.2020 | 1.09% | 0.84 | 0.85 | 225'000 | 75'000 | 225'000 | 75'000 | 205'651 | 69'300 | 99.48% | 99.48% |
10.06.2020 | 0.93% | 1.08 | 1.09 | 225'000 | 75'000 | 225'000 | 75'000 | 241'002 | 81'084 | 99.47% | 99.47% |
09.06.2020 | 0.97% | 1.06 | 1.07 | 225'000 | 75'000 | 225'000 | 75'000 | 231'998 | 78'083 | 99.83% | 99.83% |