Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | - | 1.92 | 1.72 | 150'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 89.85% |
18.06.2020 | 1.15% | 1.75 | 1.77 | 150'000 | 50'000 | 150'000 | 50'000 | 258'554 | 87'185 | 98.42% | 98.42% |
17.06.2020 | 1.10% | 1.89 | 1.91 | 150'000 | 50'000 | 150'000 | 50'000 | 272'435 | 91'812 | 98.97% | 98.97% |
16.06.2020 | 1.23% | 1.61 | 1.63 | 150'000 | 50'000 | 150'000 | 50'000 | 241'609 | 81'536 | 97.40% | 97.40% |
15.06.2020 | 1.45% | 1.45 | 1.47 | 150'000 | 50'000 | 150'000 | 50'000 | 206'203 | 69'734 | 99.19% | 99.19% |
12.06.2020 | 0.70% | 1.40 | 1.41 | 150'000 | 50'000 | 150'000 | 50'000 | 213'431 | 71'644 | 99.67% | 99.67% |
11.06.2020 | 0.65% | 1.46 | 1.47 | 150'000 | 50'000 | 150'000 | 50'000 | 228'863 | 76'788 | 99.71% | 99.71% |
10.06.2020 | 0.65% | 1.58 | 1.59 | 150'000 | 50'000 | 150'000 | 50'000 | 230'415 | 77'305 | 99.26% | 99.26% |
09.06.2020 | 0.66% | 1.52 | 1.53 | 150'000 | 50'000 | 150'000 | 50'000 | 227'044 | 76'181 | 99.67% | 99.67% |