Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.11.2020 | 0.80% | 104.08 | 104.92 | 250'000 | 250'000 | 250'000 | 250'000 | 260'200 | 262'300 | 100.00% | 100.00% |
20.11.2020 | 0.80% | 103.93 | 104.77 | 250'000 | 250'000 | 250'000 | 250'000 | 259'895 | 261'995 | 100.00% | 100.00% |
19.11.2020 | 0.80% | 103.84 | 104.68 | 250'000 | 250'000 | 250'000 | 250'000 | 259'893 | 261'993 | 100.00% | 100.00% |
18.11.2020 | 0.81% | 103.84 | 104.68 | 250'000 | 250'000 | 250'000 | 250'000 | 259'640 | 261'740 | 100.00% | 100.00% |
17.11.2020 | 0.81% | 103.68 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'198 | 261'297 | 100.00% | 100.00% |
16.11.2020 | 0.81% | 103.43 | 104.27 | 250'000 | 250'000 | 250'000 | 250'000 | 259'026 | 261'121 | 100.00% | 100.00% |
13.11.2020 | 0.81% | 103.71 | 104.55 | 250'000 | 250'000 | 250'000 | 250'000 | 258'643 | 260'739 | 100.00% | 100.00% |
12.11.2020 | 0.81% | 103.78 | 104.62 | 250'000 | 250'000 | 250'000 | 250'000 | 259'055 | 261'155 | 100.00% | 100.00% |
11.11.2020 | 0.81% | 103.47 | 104.31 | 250'000 | 250'000 | 250'000 | 250'000 | 259'082 | 261'182 | 100.00% | 100.00% |