Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 1.25% | 1.58 | 1.60 | 450'000 | 150'000 | 450'000 | 150'000 | 715'023 | 241'341 | 98.15% | 98.15% |
18.06.2020 | 1.21% | 1.62 | 1.64 | 450'000 | 150'000 | 450'000 | 150'000 | 741'439 | 250'146 | 99.06% | 99.06% |
17.06.2020 | 1.23% | 1.69 | 1.71 | 450'000 | 150'000 | 450'000 | 150'000 | 725'437 | 244'812 | 99.03% | 99.03% |
16.06.2020 | 1.31% | 1.54 | 1.56 | 450'000 | 150'000 | 450'000 | 150'000 | 680'151 | 229'717 | 96.36% | 96.36% |
15.06.2020 | 1.58% | 1.33 | 1.35 | 450'000 | 150'000 | 450'000 | 150'000 | 567'938 | 192'313 | 96.79% | 96.79% |
12.06.2020 | 1.60% | 1.27 | 1.29 | 450'000 | 150'000 | 450'000 | 150'000 | 558'035 | 189'012 | 97.76% | 97.76% |
11.06.2020 | 1.46% | 1.32 | 1.34 | 450'000 | 150'000 | 450'000 | 150'000 | 610'160 | 206'387 | 96.18% | 96.18% |
10.06.2020 | 1.39% | 1.47 | 1.49 | 450'000 | 150'000 | 450'000 | 150'000 | 641'946 | 216'982 | 99.67% | 99.67% |
09.06.2020 | 1.54% | 1.39 | 1.41 | 450'000 | 150'000 | 450'000 | 150'000 | 579'102 | 196'034 | 99.33% | 99.33% |