Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.91% | 0.52 | 0.53 | 450'000 | 100'000 | 450'000 | 100'000 | 233'267 | 52'837 | 100.00% | 100.00% |
17.12.2020 | 1.96% | 0.52 | 0.53 | 450'000 | 100'000 | 449'988 | 100'000 | 227'331 | 51'519 | 99.78% | 99.78% |
16.12.2020 | 2.34% | 0.43 | 0.44 | 450'000 | 100'000 | 450'000 | 100'000 | 190'102 | 43'245 | 99.99% | 99.99% |
15.12.2020 | 1.65% | 0.53 | 0.54 | 450'000 | 100'000 | 450'000 | 100'000 | 270'254 | 61'057 | 100.00% | 100.00% |
14.12.2020 | 1.57% | 0.64 | 0.65 | 450'000 | 100'000 | 450'000 | 100'000 | 283'629 | 64'029 | 99.76% | 99.76% |
11.12.2020 | 1.64% | 0.63 | 0.64 | 450'000 | 100'000 | 450'000 | 100'000 | 271'549 | 61'344 | 100.00% | 100.00% |
10.12.2020 | 1.64% | 0.60 | 0.61 | 450'000 | 100'000 | 450'000 | 100'000 | 272'977 | 61'662 | 99.89% | 99.89% |
09.12.2020 | 1.77% | 0.59 | 0.60 | 450'000 | 100'000 | 450'000 | 100'000 | 252'107 | 57'024 | 99.95% | 99.95% |
08.12.2020 | 2.00% | 0.51 | 0.52 | 450'000 | 100'000 | 450'000 | 100'000 | 223'175 | 50'594 | 100.00% | 100.00% |