Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.52% | 3.81 | 3.83 | 450'000 | 100'000 | 450'000 | 100'000 | 1'710'170 | 382'038 | 99.76% | 99.76% |
17.12.2020 | 0.53% | 3.74 | 3.76 | 450'000 | 100'000 | 450'000 | 100'000 | 1'689'450 | 377'433 | 99.98% | 99.98% |
16.12.2020 | 0.56% | 3.63 | 3.65 | 450'000 | 100'000 | 450'000 | 100'000 | 1'616'380 | 361'196 | 99.98% | 99.98% |
15.12.2020 | 0.57% | 3.47 | 3.49 | 450'000 | 100'000 | 450'000 | 100'000 | 1'564'280 | 349'618 | 99.97% | 99.97% |
14.12.2020 | 0.57% | 3.48 | 3.50 | 450'000 | 100'000 | 450'000 | 100'000 | 1'568'190 | 350'487 | 99.78% | 99.78% |
11.12.2020 | 0.58% | 3.51 | 3.53 | 450'000 | 100'000 | 450'000 | 100'000 | 1'560'050 | 348'677 | 100.00% | 100.00% |
10.12.2020 | 0.59% | 3.44 | 3.46 | 450'000 | 100'000 | 450'000 | 100'000 | 1'527'060 | 341'346 | 99.99% | 99.99% |
09.12.2020 | 0.58% | 3.49 | 3.51 | 450'000 | 100'000 | 450'000 | 100'000 | 1'558'730 | 348'384 | 100.00% | 100.00% |
08.12.2020 | 0.60% | 3.46 | 3.48 | 450'000 | 100'000 | 450'000 | 100'000 | 1'500'940 | 335'541 | 100.00% | 100.00% |