Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2023 | - | 100.33 | 101.14 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.01.2023 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'066 | 255'094 | 100.00% | 100.00% |
25.01.2023 | 0.80% | 101.17 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'925 | 254'950 | 100.00% | 100.00% |
24.01.2023 | 0.80% | 101.16 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 | 254'925 | 100.00% | 100.00% |
23.01.2023 | 0.80% | 101.16 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 252'899 | 254'924 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 101.13 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 252'825 | 254'850 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'807 | 254'832 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'815 | 254'840 | 100.00% | 100.00% |
17.01.2023 | 0.80% | 101.10 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'738 | 254'763 | 100.00% | 100.00% |