Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.02.2023 | - | 101.23 | 102.04 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.02.2023 | 0.80% | 101.22 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'050 | 255'075 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'126 | 255'151 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 101.18 | 101.99 | 250'000 | 250'000 | 250'000 | 250'000 | 253'043 | 255'068 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 101.17 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'915 | 254'940 | 100.00% | 100.00% |
30.01.2023 | 0.80% | 101.15 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'857 | 254'882 | 100.00% | 100.00% |
27.01.2023 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'730 | 254'755 | 100.00% | 100.00% |
26.01.2023 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'755 | 254'780 | 100.00% | 100.00% |