Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2022 | 0.80% | 99.90 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'750 | 100.00% | 100.00% |
29.08.2022 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'896 | 254'921 | 100.00% | 100.00% |
26.08.2022 | 0.80% | 101.05 | 101.86 | 250'000 | 250'000 | 250'000 | 250'000 | 252'747 | 254'772 | 99.78% | 99.78% |
25.08.2022 | 0.80% | 100.98 | 101.79 | 250'000 | 250'000 | 250'000 | 250'000 | 252'485 | 254'510 | 100.00% | 100.00% |
24.08.2022 | 0.80% | 100.92 | 101.73 | 250'000 | 250'000 | 250'000 | 250'000 | 252'232 | 254'257 | 100.00% | 100.00% |
23.08.2022 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 252'141 | 254'166 | 100.00% | 100.00% |
22.08.2022 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'006 | 254'031 | 100.00% | 100.00% |
19.08.2022 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'062 | 254'087 | 100.00% | 100.00% |
18.08.2022 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'836 | 253'861 | 100.00% | 100.00% |